Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	78.18	78.38	78.38	78.38	5,934	-0.41(-0.52%)
Dec 30, 2015	79.18	79.18	78.56	78.80	3,536	-0.19(-0.25%)
Dec 29, 2015	78.76	79.02	78.75	78.99	3,773	+0.80(+1.02%)
Dec 28, 2015	78.53	78.77	78.15	78.19	5,198	-0.24(-0.31%)
Dec 24, 2015	78.69	78.43	78.43	78.43	5,103	+0.10(+0.13%)
Dec 23, 2015	78.39	78.39	77.84	78.33	2,373	+0.58(+0.75%)
Dec 22, 2015	77.11	77.84	77.11	77.75	7,359	+0.95(+1.24%)
Dec 21, 2015	77.63	77.63	76.67	76.80	4,495	-0.06(-0.08%)
Dec 18, 2015	77.04	77.39	76.86	76.86	5,740	-0.84(-1.08%)
Dec 17, 2015	78.07	78.07	77.68	77.71	2,426	-0.19(-0.25%)
Dec 16, 2015	77.61	78.01	77.61	77.90	2,139	+0.37(+0.47%)
Dec 15, 2015	77.15	77.96	77.01	77.53	9,984	+1.38(+1.82%)
Dec 14, 2015	76.71	76.74	76.06	76.15	3,328	-0.39(-0.51%)
Dec 11, 2015	77.01	77.01	76.54	76.54	2,184	-1.34(-1.72%)
Dec 10, 2015	77.97	78.11	77.73	77.88	2,549	-0.02(-0.02%)
Dec 09, 2015	78.26	78.26	77.82	77.90	12,455	-0.92(-1.16%)
Dec 08, 2015	78.38	78.82	78.11	78.82	9,844	-0.40(-0.51%)
Dec 07, 2015	79.22	79.23	79.14	79.22	1,818	-0.08(-0.09%)
Dec 04, 2015	78.81	79.34	78.81	79.29	2,637	+0.50(+0.64%)
Dec 03, 2015	79.17	79.17	78.76	78.79	3,956	-0.80(-1.01%)
Dec 02, 2015	80.48	80.48	79.58	79.59	13,917	-0.02(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.