Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		102.97	102.97	102.97	0	-0.13(-0.13%)
Dec 28, 2017	103.29	103.29	103.10	103.10	1,604	+0.16(+0.15%)
Dec 27, 2017	102.90	103.10	102.90	102.94	12,369	+0.12(+0.12%)
Dec 26, 2017	102.74	102.82	102.72	102.82	10,924	-0.01(-0.01%)
Dec 22, 2017	102.79	102.89	102.75	102.83	2,737	+0.04(+0.04%)
Dec 21, 2017	102.69	102.92	102.64	102.78	6,713	+0.26(+0.25%)
Dec 20, 2017	102.84	102.86	102.52	102.53	5,614	-0.04(-0.04%)
Dec 19, 2017	102.95	103.03	102.57	102.57	6,715	-0.29(-0.28%)
Dec 18, 2017	102.81	102.86	102.62	102.86	18,395	+0.82(+0.80%)
Dec 15, 2017	101.83	102.26	101.81	102.04	6,257	+0.44(+0.43%)
Dec 14, 2017	102.01	102.10	101.59	101.60	7,867	-0.38(-0.38%)
Dec 13, 2017	101.96	102.28	101.96	101.99	5,576	+0.06(+0.06%)
Dec 12, 2017	101.61	101.94	101.61	101.93	6,813	+0.21(+0.21%)
Dec 11, 2017	102.62	102.62	101.60	101.72	8,818	+0.25(+0.25%)
Dec 08, 2017	101.25	101.46	101.25	101.46	7,572	+0.59(+0.59%)
Dec 07, 2017	100.57	100.97	100.57	100.87	6,743	+0.31(+0.30%)
Dec 06, 2017	100.43	100.64	100.41	100.57	8,990	-0.11(-0.11%)
Dec 05, 2017	101.12	101.25	100.56	100.68	6,582	-0.17(-0.17%)
Dec 04, 2017	101.85	101.85	100.79	100.85	43,801	-0.18(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.