Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	93.36	93.55	92.19	92.87	33,943	-0.09(-0.10%)
Dec 28, 2018	93.19	93.69	92.51	92.96	19,522	+0.41(+0.44%)
Dec 27, 2018	90.90	92.56	89.98	92.56	23,464	+0.47(+0.51%)
Dec 26, 2018	89.48	92.09	88.89	92.09	16,322	+2.84(+3.18%)
Dec 24, 2018	90.15	90.33	89.25	89.25	8,652	-1.40(-1.54%)
Dec 21, 2018	92.40	92.40	90.44	90.65	53,577	-1.54(-1.67%)
Dec 20, 2018	92.86	93.31	91.45	92.19	21,013	-0.90(-0.97%)
Dec 19, 2018	94.94	95.08	92.87	93.09	9,522	-1.09(-1.16%)
Dec 18, 2018	94.87	94.93	94.00	94.18	12,533	+0.10(+0.11%)
Dec 17, 2018	95.36	95.59	93.83	94.08	33,743	-1.55(-1.62%)
Dec 14, 2018	96.20	96.51	95.59	95.63	6,288	-1.71(-1.76%)
Dec 13, 2018	97.54	97.63	96.94	97.34	3,981	+0.10(+0.10%)
Dec 12, 2018	97.46	98.33	97.18	97.24	45,361	+0.93(+0.96%)
Dec 11, 2018	97.24	97.24	95.92	96.31	23,567	+0.06(+0.06%)
Dec 10, 2018	96.21	96.44	95.30	96.25	5,970	-0.14(-0.15%)
Dec 07, 2018	98.20	98.45	96.09	96.39	16,506	-1.71(-1.74%)
Dec 06, 2018	96.91	98.16	96.20	98.10	8,755	-0.70(-0.71%)
Dec 04, 2018	101.15	101.15	98.78	98.80	4,379	-2.68(-2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.