Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Invitae Corp
(NY:
NVTA
)
0.0891
UNCHANGED
Last Price
Updated: 7:00 PM EST, Feb 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2016
7.940
7.940
7.940
0
+0.10(+1.28%)
Dec 29, 2016
7.640
7.856
7.330
7.840
539,144
+0.21(+2.75%)
Dec 28, 2016
7.400
7.660
7.310
7.630
363,639
+0.25(+3.39%)
Dec 27, 2016
7.270
7.478
7.210
7.380
397,148
+0.24(+3.36%)
Dec 23, 2016
7.140
7.140
7.140
0
+0.04(+0.56%)
Dec 22, 2016
7.300
7.360
7.030
7.100
240,847
-0.20(-2.74%)
Dec 21, 2016
7.460
7.580
7.270
7.300
260,438
-0.16(-2.14%)
Dec 20, 2016
7.330
7.470
7.310
7.460
293,222
+0.26(+3.61%)
Dec 19, 2016
7.390
7.490
7.180
7.200
277,628
-0.10(-1.37%)
Dec 16, 2016
7.290
7.620
7.200
7.300
695,482
+0.11(+1.53%)
Dec 15, 2016
7.400
7.570
7.151
7.190
235,217
-0.23(-3.10%)
Dec 14, 2016
7.490
7.660
7.270
7.420
224,737
-0.07(-0.93%)
Dec 13, 2016
7.260
7.570
7.252
7.490
421,427
+0.31(+4.32%)
Dec 12, 2016
7.250
7.495
7.100
7.180
343,761
-0.06(-0.83%)
Dec 09, 2016
7.060
7.470
6.970
7.240
423,578
+0.28(+4.02%)
Dec 08, 2016
6.870
7.040
6.750
6.960
271,075
+0.09(+1.31%)
Dec 07, 2016
6.950
6.965
6.650
6.870
175,167
-0.11(-1.58%)
Dec 06, 2016
7.050
7.075
6.870
6.980
249,886
-0.07(-0.99%)
Dec 05, 2016
7.020
7.240
6.950
7.050
308,292
+0.10(+1.44%)
Dec 02, 2016
6.830
7.150
6.750
6.950
311,335
+0.16(+2.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.