Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Invitae Corp
(NY:
NVTA
)
0.0891
UNCHANGED
Last Price
Updated: 7:00 PM EST, Feb 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2017
9.080
9.080
9.080
0
-0.46(-4.82%)
Dec 28, 2017
9.550
9.584
9.370
9.540
322,533
-0.03(-0.31%)
Dec 27, 2017
9.350
9.610
9.310
9.570
247,978
+0.29(+3.13%)
Dec 26, 2017
9.150
9.450
9.090
9.280
165,159
+0.18(+1.98%)
Dec 22, 2017
9.220
9.240
9.030
9.100
165,073
-0.13(-1.41%)
Dec 21, 2017
9.220
9.300
8.960
9.230
350,734
+0.13(+1.43%)
Dec 20, 2017
8.540
9.190
8.380
9.100
681,879
+0.54(+6.31%)
Dec 19, 2017
8.550
8.640
8.480
8.560
197,662
+0.01(+0.12%)
Dec 18, 2017
8.590
8.660
8.450
8.550
304,440
+0.00(+0.00%)
Dec 15, 2017
8.300
8.580
8.270
8.550
380,108
+0.22(+2.64%)
Dec 14, 2017
8.460
8.650
8.320
8.330
180,046
-0.13(-1.54%)
Dec 13, 2017
8.230
8.550
8.180
8.460
179,075
+0.25(+3.05%)
Dec 12, 2017
8.400
8.430
8.190
8.210
274,588
-0.24(-2.84%)
Dec 11, 2017
8.710
8.750
8.410
8.450
195,053
-0.19(-2.20%)
Dec 08, 2017
8.700
8.740
8.620
8.640
130,844
+0.00(+0.00%)
Dec 07, 2017
8.500
8.710
8.350
262,078
+0.00(+0.00%)
Dec 06, 2017
8.470
8.550
8.350
8.500
121,975
+0.01(+0.12%)
Dec 05, 2017
8.600
8.720
8.460
8.490
178,328
-0.07(-0.82%)
Dec 04, 2017
8.750
8.870
8.540
8.560
266,884
-0.14(-1.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.