Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	6.861	6.878	6.852	6.878	24,056	-0.01(-0.13%)
Dec 30, 2004	6.856	6.891	6.852	6.887	63,611	+0.03(+0.44%)
Dec 29, 2004	6.852	6.874	6.844	6.856	81,653	+0.00(+0.00%)
Dec 28, 2004	6.844	6.861	6.839	6.856	35,622	+0.01(+0.13%)
Dec 27, 2004	6.831	6.861	6.831	6.848	29,145	+0.00(+0.00%)
Dec 23, 2004	6.822	6.852	6.818	6.848	37,704	+0.01(+0.19%)
Dec 22, 2004	6.844	6.848	6.818	6.835	56,440	+0.01(+0.13%)
Dec 21, 2004	6.844	6.844	6.818	6.826	64,536	+0.00(+0.00%)
Dec 20, 2004	6.822	6.878	6.809	6.826	98,076	-0.00(-0.06%)
Dec 17, 2004	6.835	6.844	6.826	6.831	86,742	+0.00(+0.00%)
Dec 16, 2004	6.835	6.887	6.818	6.831	162,382	-0.01(-0.19%)
Dec 15, 2004	6.852	6.852	6.835	6.844	45,568	+0.00(+0.00%)
Dec 14, 2004	6.779	6.848	6.779	6.844	111,955	+0.01(+0.13%)
Dec 13, 2004	6.822	6.844	6.809	6.835	55,283	-0.04(-0.57%)
Dec 10, 2004	6.869	6.887	6.852	6.874	55,746	-0.01(-0.19%)
Dec 09, 2004	6.852	6.887	6.831	6.887	96,689	+0.01(+0.19%)
Dec 08, 2004	6.848	6.874	6.809	6.874	87,899	+0.04(+0.63%)
Dec 07, 2004	6.835	6.848	6.822	6.831	48,807	+0.01(+0.19%)
Dec 06, 2004	6.865	6.865	6.809	6.818	80,497	-0.02(-0.25%)
Dec 03, 2004	6.792	6.856	6.787	6.835	124,677	+0.07(+1.02%)
Dec 02, 2004	6.826	6.826	6.757	6.766	136,937	-0.05(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.