Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	6.226	6.264	6.264	6.264	51,349	+0.03(+0.41%)
Dec 30, 2009	6.247	6.280	6.226	6.239	32,773	-0.04(-0.63%)
Dec 29, 2009	6.299	6.329	6.273	6.278	34,138	-0.06(-0.87%)
Dec 28, 2009	6.252	6.334	6.252	6.334	39,296	+0.08(+1.31%)
Dec 24, 2009	6.234	6.252	6.234	6.252	11,333	+0.00(+0.07%)
Dec 23, 2009	6.234	6.269	6.208	6.247	55,822	+0.02(+0.28%)
Dec 22, 2009	6.208	6.230	6.200	6.230	62,100	+0.01(+0.14%)
Dec 21, 2009	6.286	6.286	6.195	6.221	101,933	-0.06(-1.03%)
Dec 18, 2009	6.264	6.340	6.261	6.286	15,497	+0.02(+0.34%)
Dec 17, 2009	6.217	6.269	6.204	6.264	42,488	+0.05(+0.84%)
Dec 16, 2009	6.204	6.234	6.204	6.213	30,664	+0.03(+0.42%)
Dec 15, 2009	6.252	6.252	6.174	6.187	40,681	-0.05(-0.78%)
Dec 14, 2009	6.234	6.277	6.226	6.235	28,982	-0.00(-0.06%)
Dec 11, 2009	6.290	6.290	6.234	6.239	31,989	-0.07(-1.16%)
Dec 10, 2009	6.312	6.312	6.256	6.312	31,526	+0.03(+0.55%)
Dec 09, 2009	6.290	6.290	6.243	6.277	32,627	+0.04(+0.65%)
Dec 08, 2009	6.264	6.299	6.234	6.237	29,387	-0.01(-0.17%)
Dec 07, 2009	6.269	6.290	6.239	6.247	46,344	-0.03(-0.41%)
Dec 04, 2009	6.303	6.329	6.272	6.273	60,645	-0.03(-0.48%)
Dec 03, 2009	6.290	6.321	6.286	6.303	48,668	+0.03(+0.55%)
Dec 02, 2009	6.230	6.277	6.230	6.269	46,263	+0.03(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.