Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	11.13	11.20	11.20	11.20	22,152	+0.07(+0.65%)
Dec 30, 2015	11.06	11.13	11.06	11.13	24,419	+0.07(+0.59%)
Dec 29, 2015	11.02	11.10	11.02	11.06	40,298	-0.02(-0.18%)
Dec 28, 2015	11.06	11.09	11.04	11.08	58,513	+0.03(+0.30%)
Dec 24, 2015	11.07	11.05	11.05	11.05	35,444	+0.00(+0.00%)
Dec 23, 2015	11.05	11.06	10.98	11.05	56,593	+0.04(+0.36%)
Dec 22, 2015	11.05	11.05	10.96	11.01	49,166	-0.03(-0.30%)
Dec 21, 2015	11.05	11.07	11.02	11.04	78,716	+0.01(+0.12%)
Dec 18, 2015	10.96	11.04	10.96	11.03	17,838	+0.04(+0.36%)
Dec 17, 2015	10.89	11.00	10.89	10.99	44,302	+0.08(+0.72%)
Dec 16, 2015	10.81	10.92	10.57	10.91	159,988	+0.06(+0.54%)
Dec 15, 2015	10.85	10.87	10.82	10.85	21,275	+0.00(+0.00%)
Dec 14, 2015	11.00	11.01	10.85	10.85	40,511	-0.16(-1.43%)
Dec 11, 2015	11.08	11.14	11.01	11.01	63,957	-0.08(-0.71%)
Dec 10, 2015	11.04	11.09	10.99	11.09	18,658	+0.06(+0.54%)
Dec 09, 2015	10.90	11.03	10.90	11.03	56,573	+0.10(+0.95%)
Dec 08, 2015	10.84	10.92	10.84	10.92	30,385	+0.08(+0.78%)
Dec 07, 2015	10.85	10.89	10.83	10.84	23,564	-0.04(-0.36%)
Dec 04, 2015	10.79	10.90	10.79	10.88	39,866	+0.08(+0.72%)
Dec 03, 2015	10.85	10.86	10.76	10.80	153,776	-0.07(-0.66%)
Dec 02, 2015	10.94	10.97	10.87	10.87	29,601	-0.07(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.