Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		11.20	11.20	11.20	0	-0.01(-0.06%)
Dec 29, 2016	11.17	11.25	11.17	11.21	36,724	+0.03(+0.31%)
Dec 28, 2016	11.09	11.18	11.08	11.17	144,947	+0.05(+0.44%)
Dec 27, 2016	11.21	11.27	11.12	11.12	211,205	-0.15(-1.29%)
Dec 23, 2016		11.27	11.27	11.27	0	-0.03(-0.31%)
Dec 22, 2016	11.18	11.32	11.18	11.30	75,471	+0.07(+0.62%)
Dec 21, 2016	11.21	11.23	11.16	11.23	48,363	+0.07(+0.62%)
Dec 20, 2016	11.12	11.20	11.12	11.16	57,826	-0.03(-0.31%)
Dec 19, 2016	11.14	11.22	11.14	11.20	52,484	+0.04(+0.37%)
Dec 16, 2016	11.05	11.30	11.05	11.16	68,016	+0.06(+0.50%)
Dec 15, 2016	11.14	11.14	10.98	11.10	97,249	-0.07(-0.62%)
Dec 14, 2016	11.10	11.18	11.10	11.17	74,330	+0.12(+1.06%)
Dec 13, 2016	11.05	11.10	11.01	11.05	59,568	+0.02(+0.19%)
Dec 12, 2016	11.09	11.09	11.03	11.03	27,626	-0.02(-0.18%)
Dec 09, 2016	11.25	11.25	11.05	11.05	57,987	-0.09(-0.82%)
Dec 08, 2016	11.12	11.21	11.08	11.14	34,430	+0.00(+0.01%)
Dec 07, 2016	10.99	11.53	10.99	11.14	98,557	+0.13(+1.19%)
Dec 06, 2016	10.86	11.01	10.86	11.01	31,472	+0.14(+1.33%)
Dec 05, 2016	10.83	10.92	10.83	10.87	34,045	+0.01(+0.06%)
Dec 02, 2016	10.87	10.92	10.85	10.86	56,278	-0.10(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.