Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	18.02	18.02	17.97	17.97	11,853	-0.07(-0.41%)
Dec 28, 2006	18.02	18.05	18.01	18.05	3,852	+0.01(+0.06%)
Dec 27, 2006	17.98	18.04	17.98	18.04	9,779	+0.15(+0.85%)
Dec 26, 2006	17.87	17.88	17.87	17.88	1,185	+0.01(+0.06%)
Dec 22, 2006	17.93	17.93	17.84	17.87	2,370	-0.02(-0.09%)
Dec 21, 2006	17.91	17.95	17.88	17.89	10,668	-0.11(-0.60%)
Dec 20, 2006	18.04	18.04	18.00	18.00	2,074	-0.05(-0.28%)
Dec 19, 2006	17.96	18.06	17.96	18.05	3,556	+0.09(+0.53%)
Dec 18, 2006	18.04	18.04	17.96	17.96	8,890	-0.09(-0.49%)
Dec 15, 2006	18.06	18.09	18.00	18.04	44,451	+0.05(+0.26%)
Dec 14, 2006	17.97	18.00	17.97	18.00	11,261	+0.09(+0.51%)
Dec 13, 2006	17.94	17.94	17.89	17.90	7,112	+0.00(+0.00%)
Dec 12, 2006	17.88	17.92	17.86	17.90	7,112	+0.07(+0.40%)
Dec 11, 2006	17.84	17.84	17.83	17.83	3,259	+0.03(+0.15%)
Dec 08, 2006	17.85	17.89	17.81	17.81	3,259	-0.03(-0.19%)
Dec 07, 2006	17.94	17.94	17.81	17.84	8,593	+0.05(+0.27%)
Dec 06, 2006	17.74	17.79	17.74	17.79	4,148	-0.01(-0.06%)
Dec 05, 2006	17.79	17.83	17.79	17.80	5,334	+0.03(+0.19%)
Dec 04, 2006	17.73	17.77	17.73	17.77	5,334	+0.21(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.