Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	15.84	16.09	15.84	16.08	312,850	+0.21(+1.30%)
Dec 30, 2008	15.70	15.87	15.69	15.87	136,780	+0.27(+1.74%)
Dec 29, 2008	15.77	15.77	15.51	15.60	54,782	-0.16(-1.02%)
Dec 26, 2008	15.69	15.83	15.65	15.76	26,676	+0.14(+0.89%)
Dec 24, 2008	15.64	15.70	15.49	15.62	69,557	+0.16(+1.00%)
Dec 23, 2008	15.78	15.78	15.36	15.47	81,091	-0.01(-0.07%)
Dec 22, 2008	15.66	15.66	15.36	15.48	138,837	-0.23(-1.49%)
Dec 19, 2008	15.90	16.05	15.61	15.71	125,039	-0.01(-0.04%)
Dec 18, 2008	16.02	16.15	15.61	15.72	117,503	-0.20(-1.23%)
Dec 17, 2008	15.82	16.02	15.75	15.91	102,286	-0.06(-0.36%)
Dec 16, 2008	15.59	16.00	15.51	15.97	144,372	+0.57(+3.70%)
Dec 15, 2008	15.53	15.53	15.27	15.40	101,868	-0.07(-0.46%)
Dec 12, 2008	15.11	15.52	15.11	15.47	106,147	+0.19(+1.24%)
Dec 11, 2008	15.41	15.56	15.19	15.28	346,583	-0.14(-0.90%)
Dec 10, 2008	15.58	15.59	15.30	15.42	506,682	+0.02(+0.11%)
Dec 09, 2008	15.56	15.74	15.31	15.40	219,925	-0.36(-2.29%)
Dec 08, 2008	15.95	15.95	15.59	15.77	152,332	+0.06(+0.37%)
Dec 05, 2008	15.12	15.72	14.89	15.71	118,653	+0.55(+3.61%)
Dec 04, 2008	15.26	15.53	15.05	15.16	124,070	-0.38(-2.47%)
Dec 03, 2008	15.23	15.55	14.95	15.55	124,938	+0.31(+2.05%)
Dec 02, 2008	15.18	15.26	14.89	15.23	127,208	+0.73(+5.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.