Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	19.75	19.51	19.51	19.51	92,269	-0.13(-0.68%)
Dec 30, 2009	19.61	19.65	19.56	19.64	87,725	-0.03(-0.18%)
Dec 29, 2009	19.79	19.79	19.65	19.68	61,631	+0.01(+0.05%)
Dec 28, 2009	19.71	19.85	19.61	19.67	235,013	+0.05(+0.25%)
Dec 24, 2009	19.64	19.65	19.54	19.62	54,418	+0.12(+0.64%)
Dec 23, 2009	19.52	19.64	19.45	19.50	123,872	+0.09(+0.44%)
Dec 22, 2009	19.34	19.46	19.34	19.41	121,325	+0.12(+0.61%)
Dec 21, 2009	19.36	19.41	19.29	19.29	102,554	+0.23(+1.19%)
Dec 18, 2009	19.07	19.07	18.82	19.07	55,102	+0.01(+0.07%)
Dec 17, 2009	19.15	19.22	19.03	19.05	155,325	-0.28(-1.46%)
Dec 16, 2009	19.37	19.46	19.33	19.33	59,025	+0.02(+0.10%)
Dec 15, 2009	19.38	19.39	19.30	19.31	88,811	-0.14(-0.73%)
Dec 14, 2009	19.43	19.46	19.40	19.46	43,500	+0.06(+0.33%)
Dec 11, 2009	19.38	19.43	19.32	19.39	405,262	+0.09(+0.49%)
Dec 10, 2009	19.38	19.42	19.29	19.30	389,386	+0.07(+0.35%)
Dec 09, 2009	19.21	19.23	19.06	19.23	110,364	+0.00(+0.00%)
Dec 08, 2009	19.34	19.38	19.13	19.23	66,286	-0.29(-1.47%)
Dec 07, 2009	19.49	19.55	19.43	19.52	99,218	-0.03(-0.16%)
Dec 04, 2009	19.52	19.68	19.40	19.55	85,261	+0.07(+0.36%)
Dec 03, 2009	19.57	19.64	19.45	19.48	121,877	-0.05(-0.26%)
Dec 02, 2009	19.55	19.61	19.47	19.53	52,159	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.