Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	25.00	25.02	24.94	24.96	16,278	-0.05(-0.19%)
Dec 29, 2011	24.84	25.01	24.81	25.01	51,543	+0.26(+1.06%)
Dec 28, 2011	24.99	25.06	24.75	24.75	125,186	-0.17(-0.69%)
Dec 27, 2011	24.86	25.02	24.86	24.92	250,298	-0.06(-0.23%)
Dec 23, 2011	24.84	24.98	24.79	24.97	32,137	+0.25(+1.00%)
Dec 21, 2011	24.54	24.73	24.50	24.73	55,610	+0.15(+0.60%)
Dec 20, 2011	24.35	24.61	24.34	24.58	95,579	+0.45(+1.86%)
Dec 19, 2011	24.24	24.32	24.08	24.13	128,786	+0.01(+0.02%)
Dec 16, 2011	24.24	24.34	24.01	24.12	40,508	-0.07(-0.31%)
Dec 15, 2011	24.15	24.29	24.14	24.20	41,138	+0.20(+0.85%)
Dec 14, 2011	24.14	24.24	23.99	23.99	34,662	-0.14(-0.57%)
Dec 13, 2011	24.37	24.51	24.06	24.13	62,163	-0.19(-0.79%)
Dec 12, 2011	24.48	24.48	24.21	24.33	69,009	-0.30(-1.22%)
Dec 09, 2011	24.46	24.68	24.46	24.63	44,071	+0.25(+1.02%)
Dec 08, 2011	24.56	24.63	24.34	24.38	220,161	-0.38(-1.54%)
Dec 07, 2011	24.52	24.80	24.41	24.76	29,786	+0.20(+0.82%)
Dec 06, 2011	24.53	24.66	24.43	24.56	33,120	+0.02(+0.08%)
Dec 05, 2011	24.68	24.68	24.42	24.54	58,773	+0.13(+0.52%)
Dec 02, 2011	24.66	24.66	24.36	24.41	51,706	-0.13(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.