Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	28.12	28.42	28.07	28.39	130,677	+0.31(+1.11%)
Dec 28, 2012	28.20	28.23	28.07	28.08	108,187	-0.19(-0.68%)
Dec 27, 2012	28.31	28.38	28.14	28.27	457,164	-0.03(-0.11%)
Dec 26, 2012	28.47	28.48	28.20	28.30	38,541	-0.09(-0.31%)
Dec 24, 2012	28.55	28.55	28.35	28.39	35,675	-0.12(-0.42%)
Dec 21, 2012	28.49	28.58	28.32	28.51	198,549	-0.14(-0.48%)
Dec 20, 2012	28.59	28.73	28.59	28.65	48,000	+0.05(+0.18%)
Dec 19, 2012	28.80	28.80	28.59	28.60	100,160	-0.09(-0.32%)
Dec 18, 2012	28.67	28.79	28.57	28.69	386,986	-0.02(-0.08%)
Dec 17, 2012	28.59	28.72	28.59	28.71	62,158	+0.05(+0.17%)
Dec 14, 2012	28.58	28.74	28.58	28.66	64,283	-0.02(-0.05%)
Dec 13, 2012	28.77	28.78	28.59	28.68	1,332,334	-0.10(-0.36%)
Dec 12, 2012	28.84	28.91	28.71	28.78	45,339	+0.04(+0.13%)
Dec 11, 2012	28.85	28.91	28.72	28.74	248,820	-0.01(-0.04%)
Dec 10, 2012	28.74	28.82	28.72	28.76	35,040	+0.03(+0.11%)
Dec 07, 2012	28.62	28.75	28.61	28.73	57,863	+0.15(+0.52%)
Dec 06, 2012	28.66	28.67	28.57	28.58	327,958	+0.01(+0.03%)
Dec 05, 2012	28.60	28.71	28.48	28.57	37,883	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.