Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	38.59	38.35	38.35	38.35	16,011	-0.46(-1.18%)
Dec 30, 2015	38.99	38.99	38.78	38.81	125,859	-0.20(-0.51%)
Dec 29, 2015	38.92	39.06	38.92	39.00	260,286	+0.33(+0.86%)
Dec 28, 2015	38.56	38.67	38.50	38.67	29,208	+0.03(+0.09%)
Dec 24, 2015	38.69	38.64	38.64	38.64	18,437	-0.06(-0.15%)
Dec 23, 2015	38.43	38.72	38.40	38.69	49,749	+0.49(+1.29%)
Dec 22, 2015	37.95	38.31	37.91	38.20	30,707	+0.32(+0.84%)
Dec 21, 2015	37.98	38.01	37.74	37.88	37,080	+0.24(+0.64%)
Dec 18, 2015	38.08	38.13	37.64	37.64	29,579	-0.59(-1.55%)
Dec 17, 2015	38.69	38.69	38.23	38.23	51,782	-0.54(-1.40%)
Dec 16, 2015	38.26	38.77	38.24	38.77	43,751	+0.76(+2.00%)
Dec 15, 2015	38.10	38.16	37.91	38.01	43,604	+0.18(+0.46%)
Dec 14, 2015	37.67	37.86	37.41	37.84	33,271	+0.26(+0.68%)
Dec 11, 2015	37.74	37.79	37.46	37.58	50,415	-0.44(-1.16%)
Dec 10, 2015	38.17	38.26	37.97	38.02	26,066	+0.01(+0.02%)
Dec 09, 2015	38.21	38.44	37.91	38.01	71,523	-0.38(-1.00%)
Dec 08, 2015	38.31	38.40	38.20	38.40	24,451	-0.26(-0.67%)
Dec 07, 2015	38.56	38.66	38.52	38.66	17,163	+0.11(+0.29%)
Dec 04, 2015	38.01	38.57	38.01	38.55	24,064	+0.52(+1.36%)
Dec 03, 2015	38.27	38.37	37.89	38.03	107,111	-0.18(-0.46%)
Dec 02, 2015	38.41	38.44	38.19	38.20	84,027	-0.20(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.