Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		38.85	38.85	38.85	0	-0.09(-0.23%)
Dec 29, 2016	38.85	38.95	38.85	38.94	116,529	+0.22(+0.58%)
Dec 28, 2016	38.79	38.83	38.65	38.71	33,752	-0.19(-0.49%)
Dec 27, 2016	38.86	38.98	38.86	38.90	36,129	+0.03(+0.07%)
Dec 23, 2016		38.88	38.88	38.88	0	+0.08(+0.20%)
Dec 22, 2016	38.81	39.00	38.72	38.80	34,155	-0.04(-0.10%)
Dec 21, 2016	38.85	39.03	38.83	38.84	43,607	+0.01(+0.03%)
Dec 20, 2016	38.85	38.86	38.76	38.82	94,881	-0.03(-0.09%)
Dec 19, 2016	38.83	38.98	38.78	38.86	204,050	+0.08(+0.21%)
Dec 16, 2016	38.68	38.78	38.65	38.78	38,180	+0.13(+0.35%)
Dec 15, 2016	38.58	38.70	38.36	38.65	41,186	+0.06(+0.16%)
Dec 14, 2016	39.11	39.21	38.58	38.58	27,361	-0.54(-1.39%)
Dec 13, 2016	39.01	39.17	39.01	39.12	53,318	+0.38(+0.97%)
Dec 12, 2016	38.59	38.78	38.59	38.75	56,521	+0.09(+0.24%)
Dec 09, 2016	38.28	38.68	38.26	38.66	93,057	+0.53(+1.40%)
Dec 08, 2016	38.19	38.23	38.09	38.12	57,847	-0.13(-0.33%)
Dec 07, 2016	37.80	38.31	37.80	38.25	80,618	+0.34(+0.90%)
Dec 06, 2016	37.73	37.92	37.73	37.91	343,076	+0.10(+0.28%)
Dec 05, 2016	37.81	37.84	37.71	37.80	109,792	+0.11(+0.29%)
Dec 02, 2016	37.43	37.71	37.43	37.69	85,891	+0.26(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.