Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		45.69	45.69	45.69	0	+0.12(+0.26%)
Dec 28, 2017	45.71	45.71	45.55	45.57	9,470	-0.03(-0.06%)
Dec 27, 2017	45.62	45.63	45.54	45.59	15,455	+0.03(+0.06%)
Dec 26, 2017	45.39	45.59	45.39	45.57	11,411	+0.18(+0.39%)
Dec 22, 2017	45.36	45.44	45.35	45.39	24,183	+0.06(+0.14%)
Dec 21, 2017	45.40	45.51	45.30	45.33	44,305	+0.04(+0.09%)
Dec 20, 2017	45.55	45.55	45.22	45.28	82,483	-0.29(-0.64%)
Dec 19, 2017	45.56	45.69	45.53	45.58	67,413	+0.09(+0.19%)
Dec 18, 2017	45.62	45.76	45.49	45.49	15,475	+0.15(+0.33%)
Dec 15, 2017	45.26	45.42	45.16	45.34	55,308	+0.17(+0.38%)
Dec 14, 2017	45.31	45.31	45.17	45.17	10,658	-0.20(-0.44%)
Dec 13, 2017	45.21	45.45	45.21	45.37	11,014	+0.22(+0.48%)
Dec 12, 2017	45.11	45.26	45.05	45.15	60,314	-0.00(-0.00%)
Dec 11, 2017	45.11	45.17	45.08	45.15	168,959	+0.03(+0.07%)
Dec 08, 2017	45.13	45.13	44.99	45.12	33,155	+0.00(+0.00%)
Dec 07, 2017	45.34	45.35	45.12	45.12	13,844	-0.27(-0.59%)
Dec 06, 2017	45.20	45.44	45.20	45.39	31,207	+0.31(+0.68%)
Dec 05, 2017	45.17	45.17	45.02	45.09	25,437	+0.06(+0.13%)
Dec 04, 2017	44.90	44.90	44.90	45.02	18,118	+0.24(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.