Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	50.18	50.36	50.14	50.31	22,386	-0.02(-0.04%)
Dec 30, 2019	50.57	50.57	50.24	50.33	51,608	-0.20(-0.39%)
Dec 27, 2019	50.59	50.61	50.48	50.53	63,851	+0.24(+0.47%)
Dec 26, 2019	50.23	50.49	50.21	50.29	30,267	+0.10(+0.20%)
Dec 24, 2019	50.22	50.34	50.16	50.19	46,648	-0.13(-0.25%)
Dec 23, 2019	50.36	50.51	50.27	50.32	39,498	+0.01(+0.02%)
Dec 20, 2019	50.20	50.44	50.11	50.31	42,457	+0.37(+0.74%)
Dec 19, 2019	49.83	50.03	49.81	49.94	48,181	+0.19(+0.38%)
Dec 18, 2019	49.95	49.98	49.69	49.75	37,739	+0.01(+0.02%)
Dec 17, 2019	49.82	49.84	49.73	49.74	34,764	-0.36(-0.72%)
Dec 16, 2019	50.06	50.28	49.99	50.10	164,274	+0.34(+0.68%)
Dec 13, 2019	49.59	49.80	49.55	49.76	158,544	+0.24(+0.49%)
Dec 12, 2019	49.48	49.72	49.38	49.52	53,020	-0.02(-0.04%)
Dec 11, 2019	49.45	49.64	49.44	49.54	24,158	+0.08(+0.17%)
Dec 10, 2019	49.52	49.57	49.35	49.45	37,834	-0.10(-0.20%)
Dec 09, 2019	49.55	49.70	49.54	49.55	80,113	+0.03(+0.05%)
Dec 06, 2019	49.46	49.70	49.46	49.53	19,288	+0.30(+0.62%)
Dec 05, 2019	49.29	49.29	49.07	49.22	32,036	-0.08(-0.16%)
Dec 04, 2019	49.15	49.31	49.15	49.30	22,426	+0.28(+0.56%)
Dec 03, 2019	48.94	49.03	48.80	49.03	23,702	-0.24(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.