Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		54.18	54.18	54.18	14,668	+0.05(+0.09%)
Dec 30, 2020	54.26	54.34	54.13	54.13	14,668	-0.01(-0.02%)
Dec 29, 2020	54.38	54.44	54.10	54.14	30,195	+0.25(+0.47%)
Dec 28, 2020	53.73	54.03	53.73	53.89	31,121	+0.35(+0.66%)
Dec 24, 2020	53.32	53.54	53.32	53.54	4,410	+0.22(+0.42%)
Dec 23, 2020	53.22	53.37	53.18	53.31	16,429	+0.28(+0.53%)
Dec 22, 2020	53.24	53.24	52.96	53.03	28,151	-0.19(-0.35%)
Dec 21, 2020	53.09	53.29	52.68	53.22	36,132	-0.69(-1.28%)
Dec 18, 2020	53.95	53.95	53.66	53.91	47,977	+0.02(+0.03%)
Dec 17, 2020	53.81	53.94	53.80	53.89	26,329	+0.24(+0.45%)
Dec 16, 2020	53.40	53.73	53.40	53.65	29,655	+0.25(+0.47%)
Dec 15, 2020	53.38	53.47	53.25	53.40	21,369	+0.11(+0.21%)
Dec 14, 2020	53.61	53.70	53.21	53.29	55,949	-0.10(-0.19%)
Dec 11, 2020	53.17	53.44	53.14	53.39	47,649	+0.05(+0.09%)
Dec 10, 2020	53.46	53.63	53.23	53.34	27,790	-0.06(-0.12%)
Dec 09, 2020	53.55	53.55	53.25	53.40	44,173	-0.01(-0.02%)
Dec 08, 2020	52.93	53.45	52.93	53.41	14,555	+0.28(+0.54%)
Dec 07, 2020	53.17	53.19	52.99	53.13	19,796	-0.14(-0.26%)
Dec 04, 2020	53.09	53.27	53.06	53.27	11,557	+0.39(+0.75%)
Dec 03, 2020	52.79	53.03	52.73	52.87	53,811	+0.07(+0.14%)
Dec 02, 2020	52.86	53.01	52.73	52.80	22,072	-0.28(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.