Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	61.39	61.73	61.31	61.64	20,021	+0.25(+0.40%)
Dec 30, 2021	61.55	61.59	61.27	61.39	15,720	-0.20(-0.33%)
Dec 29, 2021	61.34	61.67	61.34	61.59	23,368	+0.21(+0.34%)
Dec 28, 2021	61.06	61.42	61.06	61.39	29,131	+0.34(+0.56%)
Dec 27, 2021	60.58	61.08	60.58	61.04	41,178	+0.40(+0.66%)
Dec 23, 2021	60.54	60.70	60.53	60.64	57,797	+0.14(+0.24%)
Dec 22, 2021	60.00	60.51	59.83	60.50	26,006	+0.36(+0.60%)
Dec 21, 2021	60.00	60.14	59.77	60.14	558,879	-0.02(-0.03%)
Dec 20, 2021	59.68	60.17	59.66	60.16	677,848	+0.12(+0.21%)
Dec 17, 2021	60.51	60.62	59.88	60.03	168,905	-0.63(-1.04%)
Dec 16, 2021	60.48	60.76	60.38	60.66	46,064	+0.47(+0.77%)
Dec 15, 2021	59.67	60.29	59.60	60.20	114,878	+0.50(+0.85%)
Dec 14, 2021	59.75	59.90	59.46	59.69	2,478,268	-0.20(-0.33%)
Dec 13, 2021	59.29	60.16	59.13	59.89	2,858,805	+0.51(+0.86%)
Dec 10, 2021	58.99	59.46	58.98	59.38	51,062	+0.70(+1.19%)
Dec 09, 2021	58.54	58.78	58.43	58.68	13,146	+0.06(+0.11%)
Dec 08, 2021	58.68	58.97	58.27	58.62	21,448	-0.07(-0.11%)
Dec 07, 2021	58.56	58.82	58.51	58.68	32,369	+0.25(+0.43%)
Dec 06, 2021	57.78	58.49	57.78	58.43	18,753	+0.94(+1.64%)
Dec 03, 2021	57.16	57.57	56.92	57.49	50,493	+0.63(+1.11%)
Dec 02, 2021	56.51	57.20	56.51	56.86	66,703	+0.58(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.