Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	58.07	58.10	57.60	57.93	62,578	-0.38(-0.65%)
Dec 29, 2022	58.19	58.43	58.06	58.31	66,077	+0.47(+0.81%)
Dec 28, 2022	58.56	58.79	57.84	57.84	71,000	-0.68(-1.16%)
Dec 27, 2022	58.30	58.60	58.26	58.52	94,296	+0.16(+0.27%)
Dec 23, 2022	58.00	58.36	57.87	58.36	62,511	+0.33(+0.57%)
Dec 22, 2022	58.06	58.16	57.58	58.03	107,848	-0.24(-0.42%)
Dec 21, 2022	57.98	58.46	57.97	58.28	113,412	+0.49(+0.84%)
Dec 20, 2022	57.73	57.94	57.55	57.79	114,136	-0.01(-0.02%)
Dec 19, 2022	57.84	58.15	57.48	57.80	127,277	+0.10(+0.17%)
Dec 16, 2022	57.57	57.80	57.36	57.70	92,412	-0.32(-0.55%)
Dec 15, 2022	58.56	58.56	57.67	58.02	183,183	-1.18(-1.99%)
Dec 14, 2022	59.21	59.56	58.73	59.20	456,389	+0.13(+0.21%)
Dec 13, 2022	59.82	59.82	58.88	59.07	230,292	+0.16(+0.28%)
Dec 12, 2022	58.70	58.99	58.55	58.91	140,541	+0.25(+0.43%)
Dec 09, 2022	58.89	59.06	58.66	58.66	170,064	-0.28(-0.47%)
Dec 08, 2022	58.68	59.01	58.59	58.94	93,689	+0.21(+0.36%)
Dec 07, 2022	58.65	59.25	58.54	58.73	89,703	+0.09(+0.15%)
Dec 06, 2022	58.97	59.07	58.41	58.64	93,378	-0.24(-0.41%)
Dec 05, 2022	59.19	59.23	58.82	58.88	105,314	-0.88(-1.48%)
Dec 02, 2022	59.07	59.85	59.07	59.77	140,492	+0.27(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.