Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	50.18	50.20	50.06	50.13	808	+0.06(+0.11%)
Dec 30, 2019	49.97	50.08	49.97	50.08	119	+0.69(+1.40%)
Dec 27, 2019	49.38	49.38	49.38	49.38	26	+0.13(+0.26%)
Dec 26, 2019	49.57	49.57	49.26	49.26	139	-1.07(-2.13%)
Dec 24, 2019	50.33	50.33	50.33	50.33	26	-0.19(-0.37%)
Dec 23, 2019	50.52	50.52	50.52	50.52	0	+0.22(+0.44%)
Dec 20, 2019	50.31	50.31	50.30	50.30	130	-0.38(-0.75%)
Dec 19, 2019	50.81	50.81	50.68	50.68	533	-0.54(-1.05%)
Dec 18, 2019	51.21	51.21	51.21	51.21	43	+0.23(+0.44%)
Dec 17, 2019	50.85	50.99	50.85	50.99	179	-0.52(-1.01%)
Dec 16, 2019	51.51	51.51	51.51	51.51	15	-0.49(-0.94%)
Dec 13, 2019	52.00	52.00	52.00	52.00	26	-0.00(-0.00%)
Dec 12, 2019	52.30	52.61	52.00	52.00	64	-0.92(-1.73%)
Dec 11, 2019	53.14	53.14	52.92	52.92	64	-0.32(-0.61%)
Dec 10, 2019	53.01	53.24	53.01	53.24	144	+0.61(+1.16%)
Dec 09, 2019	52.63	52.63	52.63	52.63	10	+0.17(+0.32%)
Dec 06, 2019	52.88	52.88	52.36	52.46	497	-0.83(-1.56%)
Dec 05, 2019	53.31	53.31	53.18	53.29	305	+0.45(+0.86%)
Dec 04, 2019	52.83	52.83	52.83	52.83	20	-0.33(-0.62%)
Dec 03, 2019	53.16	53.16	53.16	53.16	0	+0.96(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.