Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Fitbit Inc
(NY:
FIT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2019
6.410
6.580
6.410
6.570
4,964,000
+0.13(+2.02%)
Dec 30, 2019
6.460
6.490
6.410
6.440
4,542,694
-0.04(-0.62%)
Dec 27, 2019
6.640
6.650
6.410
6.480
5,371,200
-0.16(-2.41%)
Dec 26, 2019
6.490
6.670
6.490
6.640
4,454,435
+0.17(+2.63%)
Dec 24, 2019
6.490
6.510
6.420
6.470
3,216,700
-0.02(-0.31%)
Dec 23, 2019
6.540
6.600
6.490
6.490
4,783,471
-0.05(-0.76%)
Dec 20, 2019
6.560
6.570
6.530
6.540
4,732,800
-0.02(-0.30%)
Dec 19, 2019
6.580
6.600
6.550
6.560
6,723,419
-0.05(-0.76%)
Dec 18, 2019
6.640
6.650
6.590
6.610
7,407,319
-0.01(-0.15%)
Dec 17, 2019
6.630
6.650
6.600
6.620
6,814,223
-0.01(-0.15%)
Dec 16, 2019
6.600
6.650
6.560
6.630
14,495,753
+0.04(+0.61%)
Dec 13, 2019
6.660
6.700
6.550
6.590
7,452,100
-0.07(-1.05%)
Dec 12, 2019
6.730
6.750
6.660
6.660
5,034,494
-0.07(-1.04%)
Dec 11, 2019
6.740
6.780
6.710
6.730
4,024,065
-0.05(-0.74%)
Dec 10, 2019
6.720
6.810
6.600
6.780
11,440,838
+0.07(+1.04%)
Dec 09, 2019
6.740
6.740
6.690
6.710
7,173,562
-0.03(-0.45%)
Dec 06, 2019
6.820
6.830
6.710
6.740
7,518,400
-0.03(-0.44%)
Dec 05, 2019
6.860
6.890
6.750
6.770
8,018,381
-0.10(-1.46%)
Dec 04, 2019
6.880
6.900
6.810
6.870
10,336,826
+0.01(+0.15%)
Dec 03, 2019
6.850
6.880
6.840
6.860
4,277,605
-0.01(-0.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.