Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	4.964	4.976	4.924	4.939	330,416	-0.04(-0.79%)
Dec 30, 2003	4.887	4.980	4.880	4.979	398,443	+0.03(+0.65%)
Dec 29, 2003	4.971	4.985	4.927	4.947	434,886	-0.04(-0.79%)
Dec 26, 2003	4.976	4.986	4.958	4.986	115,402	+0.02(+0.47%)
Dec 24, 2003	4.937	4.963	4.937	4.963	121,476	+0.03(+0.55%)
Dec 23, 2003	4.945	4.970	4.921	4.936	299,237	-0.01(-0.20%)
Dec 22, 2003	4.945	4.970	4.812	4.945	647,876	-0.05(-1.06%)
Dec 19, 2003	4.989	4.998	4.940	4.998	275,752	+0.02(+0.45%)
Dec 18, 2003	4.985	4.985	4.958	4.976	238,094	+0.01(+0.25%)
Dec 17, 2003	4.980	4.995	4.954	4.964	248,217	-0.03(-0.62%)
Dec 16, 2003	4.978	4.995	4.943	4.995	251,861	+0.04(+0.75%)
Dec 15, 2003	5.013	5.013	4.955	4.958	250,647	-0.05(-0.99%)
Dec 12, 2003	4.971	5.007	4.957	5.007	359,976	+0.04(+0.87%)
Dec 11, 2003	4.970	4.975	4.949	4.964	225,946	-0.00(-0.10%)
Dec 10, 2003	4.982	4.986	4.953	4.969	233,235	-0.01(-0.27%)
Dec 09, 2003	5.007	5.007	4.974	4.982	209,344	-0.03(-0.54%)
Dec 08, 2003	4.982	5.010	4.973	5.010	172,496	+0.03(+0.55%)
Dec 05, 2003	4.996	5.000	4.974	4.982	206,915	-0.01(-0.27%)
Dec 04, 2003	5.013	5.013	4.974	4.996	251,861	-0.01(-0.17%)
Dec 03, 2003	5.013	5.013	5.013	5.005	338,515	-0.01(-0.12%)
Dec 02, 2003	5.007	5.012	5.001	5.011	308,550	-0.00(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.