Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		41.21	41.21	41.21	0	+0.08(+0.20%)
Dec 28, 2017	40.86	41.15	40.69	41.13	1,817,605	+0.29(+0.71%)
Dec 27, 2017	40.60	41.03	40.41	40.84	1,752,582	+0.35(+0.87%)
Dec 26, 2017	40.27	40.68	40.14	40.49	1,315,675	+0.27(+0.68%)
Dec 22, 2017	39.90	40.25	39.82	40.21	1,368,560	+0.43(+1.09%)
Dec 21, 2017	40.24	40.26	39.72	39.78	1,689,606	-0.26(-0.65%)
Dec 20, 2017	40.63	40.75	40.04	40.04	2,155,565	-0.53(-1.31%)
Dec 19, 2017	41.49	41.59	40.52	40.57	2,136,937	-1.04(-2.51%)
Dec 18, 2017	41.40	41.93	41.40	41.62	2,517,772	+0.29(+0.70%)
Dec 15, 2017	41.20	41.45	41.10	41.33	7,298,645	+0.31(+0.75%)
Dec 14, 2017	40.94	41.17	40.75	41.02	2,840,427	+0.07(+0.18%)
Dec 13, 2017	40.24	41.16	40.24	40.95	3,363,275	+0.81(+2.03%)
Dec 12, 2017	40.14	40.21	39.80	40.14	2,083,524	+0.23(+0.58%)
Dec 11, 2017	40.04	40.19	39.84	39.91	2,951,139	-0.12(-0.29%)
Dec 08, 2017	39.55	40.02	39.55	40.02	1,884,742	+0.54(+1.37%)
Dec 07, 2017	39.35	39.71	39.32	39.48	2,265,842	+0.09(+0.24%)
Dec 06, 2017	39.82	39.95	39.17	39.39	3,189,405	-0.37(-0.94%)
Dec 05, 2017	39.88	40.08	39.71	39.76	2,410,839	-0.09(-0.22%)
Dec 04, 2017	40.01	40.24	39.80	39.85	3,481,282	-0.15(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.