Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	31.33	31.45	31.45	31.45	1,410,325	-0.10(-0.31%)
Dec 30, 2015	31.51	31.76	31.38	31.54	1,524,808	-0.08(-0.24%)
Dec 29, 2015	31.67	31.92	31.49	31.62	1,279,325	+0.17(+0.53%)
Dec 28, 2015	31.30	31.48	30.96	31.45	1,368,694	+0.08(+0.26%)
Dec 24, 2015	31.50	31.37	31.37	31.37	641,333	+0.00(+0.00%)
Dec 23, 2015	30.65	31.45	30.38	31.37	2,495,189	+1.01(+3.34%)
Dec 22, 2015	30.70	30.86	29.87	30.36	3,628,979	-0.30(-0.99%)
Dec 21, 2015	30.50	30.92	30.34	30.66	4,960,433	+0.27(+0.88%)
Dec 18, 2015	31.01	31.28	30.36	30.39	7,258,358	-0.54(-1.74%)
Dec 17, 2015	30.88	31.22	30.62	30.93	4,853,319	-0.03(-0.11%)
Dec 16, 2015	30.34	31.03	29.47	30.97	5,781,288	+0.93(+3.10%)
Dec 15, 2015	30.79	31.41	30.02	30.03	4,734,393	-0.40(-1.31%)
Dec 14, 2015	31.47	31.66	30.26	30.43	3,014,365	-1.11(-3.52%)
Dec 11, 2015	31.83	32.39	31.44	31.54	2,276,445	-0.79(-2.45%)
Dec 10, 2015	32.42	33.32	32.05	32.34	4,553,449	-0.79(-2.37%)
Dec 09, 2015	33.19	33.65	32.74	33.12	2,218,459	+0.03(+0.10%)
Dec 08, 2015	33.68	33.90	33.07	33.09	1,787,456	-0.66(-1.96%)
Dec 07, 2015	33.99	34.76	33.71	33.75	2,236,217	-1.01(-2.90%)
Dec 04, 2015	34.93	35.00	34.32	34.76	1,200,759	-0.08(-0.22%)
Dec 03, 2015	35.91	35.91	34.47	34.83	1,804,949	+0.11(+0.32%)
Dec 02, 2015	34.31	35.55	34.31	34.72	1,572,892	-0.45(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.