Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Value Line Dividend Index ETF FT
(NY:
FVD
)
41.78
+0.75 (+1.83%)
Official Closing Price
Updated: 8:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2003
10.26
10.30
10.16
10.24
249,341
+0.03(+0.28%)
Dec 30, 2003
10.29
10.29
10.16
10.21
266,518
-0.03(-0.28%)
Dec 29, 2003
10.15
10.29
10.09
10.24
371,267
+0.18(+1.76%)
Dec 26, 2003
10.01
10.08
9.958
10.06
142,621
+0.06(+0.57%)
Dec 24, 2003
10.03
10.03
9.922
10.01
115,167
-0.03(-0.28%)
Dec 23, 2003
9.901
10.09
9.887
10.04
392,808
+0.10(+1.00%)
Dec 22, 2003
9.901
9.937
9.901
9.937
281,583
+0.03(+0.29%)
Dec 19, 2003
9.901
9.937
9.802
9.908
218,508
+0.02(+0.22%)
Dec 18, 2003
9.901
9.915
9.859
9.887
309,741
+0.02(+0.22%)
Dec 17, 2003
9.837
9.880
9.780
9.866
298,759
+0.00(+0.00%)
Dec 16, 2003
9.731
9.866
9.709
9.866
392,667
+0.15(+1.54%)
Dec 15, 2003
9.944
9.944
9.716
9.716
375,068
-0.16(-1.58%)
Dec 12, 2003
9.859
9.922
9.816
9.873
157,686
+0.04(+0.36%)
Dec 11, 2003
9.702
9.908
9.702
9.837
237,233
+0.11(+1.17%)
Dec 10, 2003
9.830
9.830
9.702
9.724
153,462
-0.09(-0.94%)
Dec 09, 2003
9.859
9.873
9.780
9.816
143,748
-0.04(-0.43%)
Dec 08, 2003
9.887
9.901
9.837
9.859
274,543
-0.03(-0.29%)
Dec 05, 2003
9.965
9.965
9.773
9.887
146,141
-0.11(-1.14%)
Dec 04, 2003
9.965
10.03
9.965
10.00
120,517
+0.03(+0.28%)
Dec 03, 2003
9.908
10.05
9.908
9.972
112,914
+0.05(+0.50%)
Dec 02, 2003
9.965
10.07
9.908
9.922
135,300
-0.09(-0.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.