Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	7.251	7.467	7.229	7.452	1,236,999	+0.16(+2.14%)
Dec 30, 2019	7.229	7.444	7.229	7.296	879,595	+0.07(+0.92%)
Dec 27, 2019	7.496	7.504	7.214	7.229	1,055,377	-0.23(-3.08%)
Dec 26, 2019	7.459	7.474	7.407	7.459	862,539	+0.05(+0.70%)
Dec 24, 2019	7.348	7.459	7.348	7.407	586,365	+0.08(+1.11%)
Dec 23, 2019	7.244	7.370	7.214	7.326	1,493,212	+0.12(+1.65%)
Dec 20, 2019	7.207	7.318	7.170	7.207	6,321,888	+0.03(+0.41%)
Dec 19, 2019	7.155	7.274	7.140	7.177	2,206,042	+0.03(+0.42%)
Dec 18, 2019	6.947	7.229	6.947	7.147	1,621,634	+0.20(+2.88%)
Dec 17, 2019	7.006	7.043	6.932	6.947	2,697,630	-0.01(-0.21%)
Dec 16, 2019	6.932	7.214	6.902	6.962	2,317,632	+0.11(+1.63%)
Dec 13, 2019	6.880	6.888	6.799	6.851	1,386,285	+0.00(+0.00%)
Dec 12, 2019	6.761	6.902	6.761	6.851	1,798,422	+0.11(+1.65%)
Dec 11, 2019	6.821	6.876	6.635	6.739	1,416,518	-0.10(-1.52%)
Dec 10, 2019	6.628	6.858	6.620	6.843	1,933,619	+0.22(+3.25%)
Dec 09, 2019	6.531	6.680	6.524	6.628	1,481,041	+0.07(+1.13%)
Dec 06, 2019	6.338	6.613	6.324	6.554	2,606,578	+0.24(+3.88%)
Dec 05, 2019	6.346	6.398	6.242	6.309	1,224,396	-0.01(-0.12%)
Dec 04, 2019	6.101	6.383	6.086	6.316	1,518,469	+0.27(+4.55%)
Dec 03, 2019	6.183	6.183	6.012	6.042	1,277,484	-0.19(-2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.