Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		7.036	7.036	7.036	446,468	+0.08(+1.17%)
Dec 30, 2020	6.914	7.069	6.882	6.955	446,468	+0.06(+0.82%)
Dec 29, 2020	7.012	7.028	6.800	6.898	546,255	-0.05(-0.70%)
Dec 28, 2020	7.174	7.199	6.922	6.947	668,431	-0.16(-2.29%)
Dec 24, 2020	7.182	7.182	6.995	7.109	413,798	-0.06(-0.79%)
Dec 23, 2020	6.987	7.190	6.987	7.166	903,044	+0.17(+2.44%)
Dec 22, 2020	7.060	7.182	6.987	6.995	723,907	-0.06(-0.92%)
Dec 21, 2020	6.865	7.182	6.800	7.060	985,108	-0.09(-1.25%)
Dec 18, 2020	7.353	7.402	7.150	7.150	2,255,459	-0.15(-2.11%)
Dec 17, 2020	7.312	7.410	7.185	7.304	885,684	+0.03(+0.45%)
Dec 16, 2020	7.507	7.524	7.272	7.272	1,019,679	-0.28(-3.76%)
Dec 15, 2020	7.410	7.564	7.300	7.556	1,163,514	+0.22(+2.99%)
Dec 14, 2020	7.662	7.670	7.329	7.337	1,769,494	-0.07(-0.99%)
Dec 11, 2020	7.402	7.532	7.329	7.410	988,340	-0.07(-0.98%)
Dec 10, 2020	7.182	7.548	7.182	7.483	1,266,406	+0.24(+3.37%)
Dec 09, 2020	7.353	7.528	7.174	7.239	1,140,213	-0.10(-1.33%)
Dec 08, 2020	6.947	7.345	6.914	7.337	1,320,053	+0.24(+3.32%)
Dec 07, 2020	7.150	7.264	7.024	7.101	1,193,482	-0.18(-2.46%)
Dec 04, 2020	7.101	7.316	7.060	7.280	1,041,634	+0.37(+5.29%)
Dec 03, 2020	6.857	7.077	6.833	6.914	1,004,627	+0.07(+1.07%)
Dec 02, 2020	6.500	6.995	6.435	6.841	1,671,739	+0.32(+4.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.