Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Archrock Inc
(NY:
AROC
)
18.91
+0.04 (+0.21%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2022
8.290
8.411
8.229
8.355
1,423,536
+0.02(+0.22%)
Dec 29, 2022
8.029
8.401
8.020
8.336
1,043,320
+0.32(+3.94%)
Dec 28, 2022
8.141
8.141
7.913
8.020
882,400
-0.10(-1.26%)
Dec 27, 2022
8.122
8.150
7.992
8.122
677,380
+0.08(+1.04%)
Dec 23, 2022
7.927
8.048
7.862
8.039
571,672
+0.20(+2.49%)
Dec 22, 2022
8.039
8.048
7.676
7.843
607,769
-0.13(-1.63%)
Dec 21, 2022
7.890
8.001
7.806
7.973
761,082
+0.20(+2.63%)
Dec 20, 2022
7.536
7.814
7.522
7.769
784,626
+0.25(+3.34%)
Dec 19, 2022
7.545
7.620
7.434
7.518
787,418
+0.01(+0.12%)
Dec 16, 2022
7.452
7.611
7.406
7.508
2,747,453
-0.14(-1.82%)
Dec 15, 2022
7.648
7.727
7.555
7.648
763,628
-0.08(-1.08%)
Dec 14, 2022
7.880
7.964
7.718
7.732
992,592
-0.18(-2.24%)
Dec 13, 2022
7.871
8.020
7.797
7.908
3,408,844
+0.13(+1.67%)
Dec 12, 2022
7.527
7.811
7.518
7.778
982,126
+0.21(+2.83%)
Dec 09, 2022
7.787
7.871
7.555
7.564
867,800
-0.20(-2.63%)
Dec 08, 2022
7.955
8.048
7.722
7.769
734,742
-0.05(-0.60%)
Dec 07, 2022
7.918
8.020
7.764
7.815
684,891
-0.10(-1.29%)
Dec 06, 2022
8.187
8.266
7.904
7.918
804,121
-0.33(-4.06%)
Dec 05, 2022
8.373
8.467
8.187
8.253
1,152,295
-0.04(-0.45%)
Dec 02, 2022
8.048
8.299
8.011
8.290
823,990
+0.17(+2.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.