Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Ultra Semiconductors 2X ETF
(NY:
USD
)
157.85
+2.39 (+1.54%)
Official Closing Price
Updated: 8:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2007
2.814
2.827
2.773
2.773
673,502
-0.03(-1.05%)
Dec 28, 2007
2.858
2.858
2.792
2.802
471,195
-0.03(-0.95%)
Dec 27, 2007
2.931
2.931
2.829
2.829
335,470
-0.12(-3.96%)
Dec 26, 2007
2.929
2.952
2.917
2.946
184,380
-0.01(-0.40%)
Dec 24, 2007
2.891
2.957
2.891
2.957
176,698
+0.08(+2.91%)
Dec 21, 2007
2.856
2.887
2.841
2.874
509,608
+0.07(+2.55%)
Dec 20, 2007
2.784
2.803
2.724
2.802
432,782
-0.07(-2.39%)
Dec 19, 2007
2.820
2.894
2.820
2.871
409,735
+0.04(+1.30%)
Dec 18, 2007
2.845
2.870
2.772
2.834
7,114,029
+0.02(+0.81%)
Dec 17, 2007
2.902
2.902
2.811
2.811
732,401
-0.12(-4.01%)
Dec 14, 2007
2.972
2.987
2.927
2.929
361,079
-0.10(-3.29%)
Dec 13, 2007
3.071
3.072
2.964
3.028
558,264
-0.04(-1.40%)
Dec 12, 2007
3.059
3.135
3.003
3.071
569,276
+0.05(+1.55%)
Dec 11, 2007
3.161
3.186
2.999
3.024
1,451,999
-0.12(-3.75%)
Dec 10, 2007
3.074
3.159
3.071
3.142
5,006,453
+0.05(+1.64%)
Dec 07, 2007
3.095
3.117
3.063
3.092
1,413,586
-0.02(-0.78%)
Dec 06, 2007
3.006
3.117
3.006
3.116
1,029,460
+0.12(+4.14%)
Dec 05, 2007
2.958
3.036
2.949
2.992
1,697,840
+0.16(+5.68%)
Dec 04, 2007
2.815
2.870
2.797
2.831
427,661
-0.03(-1.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.