Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cai International
(NY:
CAI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2002
1.453
1.780
1.453
1.636
66,819
+0.18(+12.58%)
Dec 30, 2002
1.261
1.492
1.261
1.453
17,146
+0.07(+4.86%)
Dec 27, 2002
1.203
1.386
1.203
1.386
3,741
+0.18(+15.20%)
Dec 26, 2002
1.203
1.203
1.203
1.203
0
+0.00(+0.00%)
Dec 24, 2002
1.203
1.203
1.203
1.203
0
+0.00(+0.00%)
Dec 23, 2002
1.126
1.203
1.126
1.203
6,650
+0.07(+5.93%)
Dec 20, 2002
1.174
1.174
1.136
1.136
831
-0.06(-4.84%)
Dec 19, 2002
1.193
1.193
1.193
1.193
0
+0.00(+0.00%)
Dec 18, 2002
1.126
1.193
1.126
1.193
2,286
+0.03(+2.48%)
Dec 17, 2002
1.164
1.164
1.155
1.164
2,909
-0.01(-0.82%)
Dec 16, 2002
1.203
1.203
1.164
1.174
5,092
-0.03(-2.40%)
Dec 13, 2002
1.155
1.203
1.107
1.203
18,705
+0.04(+3.31%)
Dec 12, 2002
1.164
1.164
1.164
1.164
0
+0.00(+0.00%)
Dec 11, 2002
1.164
1.164
1.164
1.164
0
+0.00(+0.00%)
Dec 10, 2002
1.164
1.164
1.164
1.164
0
+0.00(+0.00%)
Dec 09, 2002
1.203
1.203
1.164
1.164
1,974
-0.06(-4.72%)
Dec 06, 2002
1.222
1.222
1.222
1.222
727
+0.02(+1.60%)
Dec 05, 2002
1.251
1.251
1.203
1.203
4,780
+0.05(+4.17%)
Dec 04, 2002
1.155
1.155
1.155
1.155
415
-0.10(-7.69%)
Dec 03, 2002
1.203
1.251
1.203
1.251
1,974
+0.05(+4.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.