Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cai International
(NY:
CAI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2004
3.474
3.609
3.224
3.387
64,429
-0.01(-0.28%)
Dec 30, 2004
3.253
3.407
3.248
3.397
24,316
+0.14(+4.44%)
Dec 29, 2004
3.243
3.416
3.137
3.253
80,225
+0.01(+0.30%)
Dec 28, 2004
2.694
3.368
2.694
3.243
203,576
+0.59(+22.10%)
Dec 27, 2004
2.656
2.791
2.608
2.656
11,119
-0.03(-1.08%)
Dec 23, 2004
2.791
2.791
2.685
2.685
6,339
-0.11(-3.79%)
Dec 22, 2004
2.743
2.839
2.743
2.791
16,938
+0.00(+0.00%)
Dec 21, 2004
2.839
2.897
2.791
2.791
27,330
-0.05(-1.69%)
Dec 20, 2004
2.733
2.858
2.646
2.839
39,800
+0.20(+7.66%)
Dec 17, 2004
2.598
2.646
2.550
2.637
13,093
+0.03(+1.11%)
Dec 16, 2004
2.598
2.637
2.589
2.608
14,340
+0.06(+2.26%)
Dec 15, 2004
2.627
2.723
2.521
2.550
32,630
-0.07(-2.57%)
Dec 14, 2004
2.646
2.646
2.560
2.617
22,030
+0.01(+0.37%)
Dec 13, 2004
2.598
2.743
2.598
2.608
20,264
+0.01(+0.37%)
Dec 10, 2004
2.386
2.656
2.358
2.598
35,124
+0.21(+8.87%)
Dec 09, 2004
2.309
2.386
2.261
2.386
14,652
+0.03(+1.22%)
Dec 08, 2004
2.463
2.502
2.213
2.358
54,349
-0.09(-3.54%)
Dec 07, 2004
2.694
2.743
2.415
2.444
69,209
-0.28(-10.25%)
Dec 06, 2004
2.743
2.935
2.598
2.723
39,696
-0.07(-2.41%)
Dec 03, 2004
2.935
2.964
2.694
2.791
60,064
-0.18(-6.15%)
Dec 02, 2004
2.406
3.031
2.406
2.973
291,075
+0.57(+23.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.