Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cai International
(NY:
CAI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2010
18.86
18.97
18.50
18.86
100,850
-0.02(-0.10%)
Dec 30, 2010
18.59
19.01
18.59
18.88
149,742
+0.32(+1.71%)
Dec 29, 2010
18.29
18.66
18.29
18.56
46,877
+0.28(+1.53%)
Dec 28, 2010
18.27
18.40
18.12
18.28
162,375
+0.01(+0.05%)
Dec 27, 2010
18.42
18.48
18.21
18.27
101,704
-0.14(-0.78%)
Dec 23, 2010
18.25
18.48
17.97
18.42
189,650
+0.26(+1.43%)
Dec 22, 2010
17.69
18.16
17.58
18.16
211,426
+0.61(+3.45%)
Dec 21, 2010
16.74
17.59
16.74
17.55
228,514
+0.90(+5.43%)
Dec 20, 2010
16.57
16.85
16.36
16.65
119,709
+0.18(+1.11%)
Dec 17, 2010
16.46
16.59
16.36
16.46
101,353
+0.07(+0.41%)
Dec 16, 2010
16.39
16.46
16.18
16.40
198,946
+0.01(+0.06%)
Dec 15, 2010
16.71
16.78
16.21
16.39
348,650
-0.34(-2.01%)
Dec 14, 2010
16.78
17.03
16.56
16.72
231,184
-0.15(-0.91%)
Dec 13, 2010
16.74
16.91
16.66
16.88
308,572
+0.20(+1.21%)
Dec 10, 2010
16.55
16.83
16.43
16.68
1,800,494
-0.70(-4.04%)
Dec 09, 2010
18.56
18.74
17.23
17.38
191,778
-1.36(-7.24%)
Dec 08, 2010
18.38
18.80
18.09
18.74
91,198
+0.38(+2.04%)
Dec 07, 2010
19.49
19.65
18.19
18.36
132,531
-1.03(-5.31%)
Dec 06, 2010
20.35
20.35
19.32
19.39
96,701
-0.98(-4.82%)
Dec 03, 2010
20.12
20.65
19.99
20.37
50,322
+0.14(+0.71%)
Dec 02, 2010
20.30
20.46
20.02
20.23
41,162
+0.15(+0.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.