Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cai International
(NY:
CAI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2011
15.03
15.05
14.84
14.88
32,577
-0.15(-1.02%)
Dec 29, 2011
14.73
15.24
14.70
15.03
34,906
+0.41(+2.83%)
Dec 28, 2011
15.04
15.06
14.59
14.62
26,431
-0.49(-3.25%)
Dec 27, 2011
14.98
15.16
14.82
15.11
35,173
+0.02(+0.13%)
Dec 23, 2011
15.30
15.36
15.01
15.09
48,517
-0.14(-0.95%)
Dec 21, 2011
15.21
15.34
14.89
15.23
49,936
-0.06(-0.38%)
Dec 20, 2011
14.55
15.36
14.55
15.29
89,076
+1.13(+7.95%)
Dec 19, 2011
14.54
14.80
14.06
14.16
99,588
-0.17(-1.21%)
Dec 16, 2011
14.50
14.91
14.32
14.34
100,870
-0.03(-0.20%)
Dec 15, 2011
14.52
14.54
14.10
14.37
95,478
+0.13(+0.95%)
Dec 14, 2011
14.13
14.31
13.86
14.23
72,785
-0.05(-0.34%)
Dec 13, 2011
15.05
15.23
14.21
14.28
49,415
-0.54(-3.64%)
Dec 12, 2011
14.46
14.85
14.40
14.82
76,402
-0.03(-0.19%)
Dec 09, 2011
14.39
15.15
14.35
14.85
108,649
+0.55(+3.84%)
Dec 08, 2011
14.67
14.81
14.24
14.30
85,598
-0.62(-4.13%)
Dec 07, 2011
14.68
15.04
14.37
14.92
69,977
+0.18(+1.24%)
Dec 06, 2011
14.70
14.93
14.68
14.73
46,717
+0.04(+0.26%)
Dec 05, 2011
15.43
15.59
14.56
14.69
111,974
-0.47(-3.11%)
Dec 02, 2011
15.26
15.42
14.87
15.17
76,292
+0.19(+1.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.