Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cai International
(NY:
CAI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2014
22.56
22.33
22.33
22.33
31,902
-0.19(-0.85%)
Dec 30, 2014
22.58
22.64
22.35
22.52
29,903
-0.06(-0.26%)
Dec 29, 2014
22.33
22.72
22.33
22.58
50,798
+0.18(+0.82%)
Dec 26, 2014
22.07
22.43
22.01
22.39
48,084
+0.41(+1.88%)
Dec 24, 2014
21.89
21.98
21.98
21.98
11,119
+0.05(+0.22%)
Dec 23, 2014
22.10
22.25
21.71
21.93
55,167
-0.04(-0.18%)
Dec 22, 2014
21.69
22.07
21.64
21.97
56,767
+0.25(+1.15%)
Dec 19, 2014
21.03
21.85
21.03
21.72
109,975
+0.71(+3.39%)
Dec 18, 2014
20.88
21.14
20.58
21.01
92,271
+0.46(+2.25%)
Dec 17, 2014
20.14
20.90
20.08
20.55
170,893
+0.39(+1.96%)
Dec 16, 2014
20.23
20.47
20.13
20.15
113,418
-0.23(-1.13%)
Dec 15, 2014
21.04
21.09
20.36
20.38
135,179
-0.44(-2.13%)
Dec 12, 2014
20.99
21.20
20.80
20.82
64,777
-0.42(-1.99%)
Dec 11, 2014
21.07
21.55
21.07
21.25
72,967
+0.17(+0.82%)
Dec 10, 2014
21.31
21.52
21.01
21.07
74,983
-0.42(-1.97%)
Dec 09, 2014
20.40
21.51
20.40
21.50
61,996
+0.82(+3.96%)
Dec 08, 2014
21.22
21.42
20.60
20.68
103,405
-0.64(-3.02%)
Dec 05, 2014
21.00
21.46
21.00
21.32
61,571
+0.32(+1.51%)
Dec 04, 2014
20.84
21.14
20.67
21.01
69,981
+0.05(+0.23%)
Dec 03, 2014
20.45
21.07
20.45
20.96
58,550
+0.58(+2.83%)
Dec 02, 2014
20.20
20.57
20.11
20.38
57,916
+0.27(+1.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.