Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	21.80	22.42	21.30	22.35	82,199	+0.76(+3.52%)
Dec 28, 2018	20.84	22.00	20.75	21.59	146,421	+0.74(+3.55%)
Dec 27, 2018	20.06	21.05	19.95	20.85	182,096	+0.40(+1.98%)
Dec 26, 2018	19.88	20.48	19.54	20.45	88,000	+0.59(+2.96%)
Dec 24, 2018	20.35	20.47	19.54	19.86	49,880	-0.60(-2.92%)
Dec 21, 2018	20.82	21.17	20.22	20.46	241,506	-0.31(-1.48%)
Dec 20, 2018	20.56	20.87	20.37	20.77	111,408	+0.17(+0.84%)
Dec 19, 2018	21.32	21.86	20.45	20.59	177,614	-0.72(-3.39%)
Dec 18, 2018	21.05	21.57	21.05	21.31	84,912	+0.44(+2.12%)
Dec 17, 2018	21.19	21.89	20.69	20.87	278,794	-0.48(-2.25%)
Dec 14, 2018	21.43	21.76	21.18	21.35	179,778	-0.58(-2.63%)
Dec 13, 2018	22.12	22.12	21.64	21.93	143,326	-0.17(-0.78%)
Dec 12, 2018	22.31	22.72	21.80	22.10	135,531	+0.13(+0.57%)
Dec 11, 2018	22.11	22.29	21.83	21.98	63,521	+0.23(+1.06%)
Dec 10, 2018	22.26	22.26	21.20	21.75	150,336	-0.69(-3.09%)
Dec 07, 2018	22.63	23.10	22.28	22.44	97,891	-0.07(-0.30%)
Dec 06, 2018	22.13	22.88	21.93	22.51	155,739	-0.15(-0.68%)
Dec 04, 2018	23.75	24.05	22.59	22.66	194,639	-1.39(-5.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.