Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		30.64	30.64	30.64	194,246	+0.07(+0.22%)
Dec 30, 2020	30.80	30.80	29.83	30.57	194,246	-0.01(-0.03%)
Dec 29, 2020	32.07	32.20	29.54	30.58	139,852	-1.21(-3.80%)
Dec 28, 2020	30.87	32.24	30.83	31.79	241,706	+1.53(+5.06%)
Dec 24, 2020	30.61	30.63	29.74	30.26	59,136	-0.35(-1.15%)
Dec 23, 2020	31.90	32.13	30.49	30.61	132,300	-1.08(-3.40%)
Dec 22, 2020	30.61	32.22	29.91	31.69	287,748	+1.41(+4.66%)
Dec 21, 2020	30.59	30.99	29.46	30.28	579,079	-0.70(-2.25%)
Dec 18, 2020	32.04	32.32	30.48	30.97	480,329	-0.95(-2.98%)
Dec 17, 2020	32.42	32.74	31.68	31.92	126,384	-0.46(-1.42%)
Dec 16, 2020	31.73	33.10	31.44	32.39	297,385	+0.75(+2.36%)
Dec 15, 2020	31.60	31.88	31.33	31.64	349,134	+0.31(+1.00%)
Dec 14, 2020	32.60	32.92	31.26	31.33	135,784	-0.91(-2.83%)
Dec 11, 2020	32.10	32.51	31.39	32.24	84,728	-0.20(-0.60%)
Dec 10, 2020	33.23	33.75	31.76	32.43	95,273	-1.11(-3.30%)
Dec 09, 2020	34.15	35.07	33.13	33.54	239,675	+0.23(+0.68%)
Dec 08, 2020	32.61	33.67	32.39	33.32	124,625	+0.27(+0.83%)
Dec 07, 2020	33.62	33.93	32.56	33.04	198,692	-0.57(-1.71%)
Dec 04, 2020	31.11	33.76	31.02	33.62	222,174	+2.72(+8.79%)
Dec 03, 2020	31.14	31.37	30.73	30.90	40,836	-0.33(-1.06%)
Dec 02, 2020	31.25	31.62	30.69	31.23	98,911	-0.04(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.