Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		116.91	116.91	116.91	0	-0.02(-0.02%)
Dec 28, 2017	116.58	116.97	116.18	116.93	810,660	+0.77(+0.66%)
Dec 27, 2017	116.30	116.48	115.75	116.16	1,096,847	-0.01(-0.01%)
Dec 26, 2017	116.28	116.89	115.64	116.17	655,199	+0.34(+0.29%)
Dec 22, 2017	116.10	116.24	115.42	115.84	1,020,227	-0.04(-0.04%)
Dec 21, 2017	117.12	117.40	113.29	115.88	1,082,802	-0.71(-0.61%)
Dec 20, 2017	117.61	117.61	116.19	116.59	1,241,570	-0.24(-0.21%)
Dec 19, 2017	117.23	117.75	116.30	116.83	1,583,676	+0.28(+0.24%)
Dec 18, 2017	116.88	118.34	116.09	116.54	1,963,941	+0.28(+0.24%)
Dec 15, 2017	114.84	116.66	114.56	116.27	3,678,511	+1.99(+1.74%)
Dec 14, 2017	115.50	115.65	113.65	114.28	1,473,790	-0.84(-0.73%)
Dec 13, 2017	115.82	115.82	114.83	115.12	1,541,433	-0.68(-0.59%)
Dec 12, 2017	115.80	116.02	114.44	115.80	1,629,962	+1.03(+0.89%)
Dec 11, 2017	115.43	115.49	114.24	114.78	1,129,306	-0.51(-0.44%)
Dec 08, 2017	115.29	115.34	114.47	115.28	1,259,115	+0.22(+0.19%)
Dec 07, 2017	115.57	115.85	114.84	115.06	1,261,185	-0.99(-0.85%)
Dec 06, 2017	116.36	116.72	115.83	116.05	1,218,662	+0.03(+0.03%)
Dec 05, 2017	116.27	117.67	115.84	116.01	1,707,504	-0.89(-0.76%)
Dec 04, 2017	116.95	118.27	116.59	116.90	2,552,116	+0.13(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.