Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	14.47	14.50	14.29	14.38	251,369	-0.09(-0.65%)
Dec 30, 2010	14.53	14.60	14.46	14.47	122,386	-0.05(-0.32%)
Dec 29, 2010	14.66	14.66	14.46	14.52	106,890	-0.08(-0.52%)
Dec 28, 2010	14.61	14.77	14.45	14.59	171,007	-0.03(-0.19%)
Dec 27, 2010	14.48	14.64	14.47	14.62	164,462	+0.10(+0.71%)
Dec 23, 2010	14.51	14.55	14.46	14.52	189,794	+0.04(+0.26%)
Dec 22, 2010	14.56	14.66	14.44	14.48	283,563	-0.03(-0.19%)
Dec 21, 2010	14.43	14.56	14.40	14.51	324,049	+0.17(+1.18%)
Dec 20, 2010	14.45	14.50	14.24	14.34	319,202	-0.03(-0.20%)
Dec 17, 2010	14.14	14.54	14.09	14.37	1,354,708	+0.21(+1.46%)
Dec 16, 2010	14.01	14.21	13.98	14.16	575,016	+0.16(+1.14%)
Dec 15, 2010	14.05	14.09	13.89	14.00	677,406	-0.05(-0.33%)
Dec 14, 2010	14.12	14.21	13.95	14.05	597,732	+0.03(+0.20%)
Dec 13, 2010	14.02	14.26	13.94	14.02	516,426	+0.09(+0.67%)
Dec 10, 2010	14.07	14.07	13.79	13.93	257,757	-0.14(-1.00%)
Dec 09, 2010	14.18	14.22	14.00	14.07	184,980	-0.05(-0.33%)
Dec 08, 2010	14.04	14.21	14.01	14.11	270,201	+0.06(+0.40%)
Dec 07, 2010	14.12	14.17	13.93	14.06	357,661	+0.07(+0.47%)
Dec 06, 2010	14.24	14.25	13.91	13.99	250,016	-0.25(-1.78%)
Dec 03, 2010	14.04	14.31	13.94	14.24	290,772	+0.14(+1.00%)
Dec 02, 2010	14.02	14.25	13.93	14.10	315,538	+0.08(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.