Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	263.41	267.70	262.29	267.70	185,500	+5.35(+2.04%)
Dec 28, 2018	258.21	265.98	255.51	262.35	488,700	+4.19(+1.62%)
Dec 27, 2018	251.29	258.31	249.62	258.16	235,915	+2.61(+1.02%)
Dec 26, 2018	248.14	255.79	245.62	255.55	473,527	+13.01(+5.36%)
Dec 24, 2018	245.00	246.24	240.33	242.54	114,800	-4.48(-1.81%)
Dec 21, 2018	253.22	255.35	245.72	247.02	235,000	-5.66(-2.24%)
Dec 20, 2018	256.42	258.29	250.50	252.68	225,165	-4.72(-1.83%)
Dec 19, 2018	258.18	262.41	255.08	257.40	211,006	-1.81(-0.70%)
Dec 18, 2018	266.07	266.12	258.83	259.21	279,440	-5.79(-2.18%)
Dec 17, 2018	260.74	279.63	260.74	265.00	728,958	+3.51(+1.34%)
Dec 14, 2018	261.05	264.38	257.60	261.49	450,500	-1.27(-0.48%)
Dec 13, 2018	266.91	268.42	260.89	262.76	380,647	-3.79(-1.42%)
Dec 12, 2018	272.12	272.12	264.11	266.55	417,946	-2.44(-0.91%)
Dec 11, 2018	281.12	281.12	268.18	268.99	366,763	-10.19(-3.65%)
Dec 10, 2018	271.72	280.77	270.52	279.18	392,433	+7.70(+2.84%)
Dec 07, 2018	270.95	273.60	267.18	271.48	306,900	+0.46(+0.17%)
Dec 06, 2018	257.94	272.49	256.02	271.02	466,523	+9.02(+3.44%)
Dec 04, 2018	268.49	272.33	261.47	262.00	375,100	-8.11(-3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.