Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	38.39	38.46	37.22	38.13	20,221	+0.29(+0.77%)
Dec 28, 2018	38.44	38.44	37.80	37.84	3,507	+0.05(+0.13%)
Dec 27, 2018	37.39	37.79	36.64	37.79	8,206	+0.27(+0.73%)
Dec 26, 2018	35.59	37.52	35.59	37.52	11,378	+1.81(+5.07%)
Dec 24, 2018	36.07	36.43	35.71	35.71	25,070	-0.82(-2.26%)
Dec 21, 2018	37.66	37.82	36.53	36.53	4,360	-1.05(-2.79%)
Dec 20, 2018	37.71	37.75	37.47	37.58	2,596	-0.75(-1.96%)
Dec 19, 2018	38.93	38.93	38.21	38.33	990	-0.89(-2.26%)
Dec 18, 2018	39.42	39.42	39.00	39.22	7,096	+0.44(+1.15%)
Dec 17, 2018	39.70	39.71	38.77	38.77	820	-1.07(-2.69%)
Dec 14, 2018	40.36	40.36	39.85	39.85	726	-0.70(-1.73%)
Dec 13, 2018	40.72	40.77	40.47	40.55	4,105	-0.10(-0.25%)
Dec 12, 2018	40.77	41.00	40.65	40.65	1,309	+0.50(+1.24%)
Dec 11, 2018	40.65	40.68	40.15	40.15	26,209	+0.05(+0.13%)
Dec 10, 2018	39.39	40.10	39.33	40.10	1,423	+0.32(+0.81%)
Dec 07, 2018	40.91	40.91	39.47	39.78	3,633	-0.80(-1.97%)
Dec 06, 2018	40.12	40.58	39.64	40.58	4,416	-0.36(-0.87%)
Dec 04, 2018	41.88	41.88	40.90	40.93	11,005	-1.28(-3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.