Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	16.52	16.71	16.20	16.54	579,168	-0.03(-0.18%)
Dec 28, 2007	16.73	16.88	16.26	16.57	406,957	-0.15(-0.93%)
Dec 27, 2007	16.88	16.96	16.72	16.72	505,231	-0.17(-1.00%)
Dec 26, 2007	16.66	17.08	16.66	16.89	480,029	+0.01(+0.09%)
Dec 24, 2007	16.71	16.94	16.71	16.88	375,905	+0.00(+0.00%)
Dec 21, 2007	16.96	16.96	16.69	16.88	1,514,507	+0.13(+0.79%)
Dec 20, 2007	16.71	16.79	16.49	16.74	821,233	+0.10(+0.62%)
Dec 19, 2007	16.80	17.11	16.60	16.64	633,282	-0.27(-1.57%)
Dec 18, 2007	17.03	17.18	16.43	16.91	939,696	+0.00(+0.00%)
Dec 17, 2007	17.37	17.80	16.91	16.91	974,434	-0.58(-3.33%)
Dec 14, 2007	17.51	17.69	17.49	17.49	1,086,379	-0.17(-0.96%)
Dec 13, 2007	17.54	17.66	17.46	17.66	839,407	-0.01(-0.04%)
Dec 12, 2007	17.41	17.75	17.36	17.67	1,294,884	+0.53(+3.10%)
Dec 11, 2007	17.66	17.84	17.13	17.13	955,752	-0.52(-2.92%)
Dec 10, 2007	17.49	17.85	17.36	17.65	1,575,802	+0.18(+1.01%)
Dec 07, 2007	17.39	17.55	17.22	17.47	2,500,017	+0.16(+0.94%)
Dec 06, 2007	16.91	17.33	16.72	17.31	1,236,219	+0.34(+2.00%)
Dec 05, 2007	16.72	17.01	16.72	16.97	1,888,278	+0.07(+0.39%)
Dec 04, 2007	16.32	16.92	16.26	16.91	1,916,223	+0.41(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.