Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	175.38	176.45	175.27	175.49	272,253	-0.05(-0.03%)
Dec 30, 2021	176.54	176.81	174.83	175.54	291,840	-0.33(-0.19%)
Dec 29, 2021	176.46	177.23	175.19	175.86	482,795	-0.72(-0.41%)
Dec 28, 2021	177.75	177.97	175.86	176.58	362,197	-0.50(-0.28%)
Dec 27, 2021	174.83	177.18	173.38	177.08	283,385	+4.02(+2.32%)
Dec 23, 2021	172.37	173.99	172.25	173.06	292,263	+0.98(+0.57%)
Dec 22, 2021	168.54	172.11	168.49	172.08	425,451	+4.03(+2.40%)
Dec 21, 2021	166.28	168.05	165.34	168.05	686,340	+3.08(+1.87%)
Dec 20, 2021	166.94	167.82	163.51	164.97	499,798	-3.77(-2.24%)
Dec 17, 2021	171.65	172.21	168.26	168.74	1,010,149	-4.10(-2.37%)
Dec 16, 2021	171.59	173.44	171.58	172.84	1,033,716	+1.96(+1.15%)
Dec 15, 2021	170.55	171.54	168.14	170.88	626,725	+0.52(+0.30%)
Dec 14, 2021	170.83	172.30	169.04	170.36	567,932	-1.21(-0.70%)
Dec 13, 2021	170.22	172.33	169.56	171.57	575,972	+0.97(+0.57%)
Dec 10, 2021	169.15	170.97	168.76	170.60	515,712	+2.78(+1.66%)
Dec 09, 2021	166.40	168.01	166.40	167.81	398,331	+1.41(+0.85%)
Dec 08, 2021	166.34	167.70	165.68	166.40	628,547	-0.24(-0.14%)
Dec 07, 2021	165.73	168.29	164.94	166.64	472,085	+2.40(+1.46%)
Dec 06, 2021	164.50	165.29	161.99	164.24	477,310	+1.00(+0.61%)
Dec 03, 2021	166.80	167.28	162.29	163.24	617,434	-2.71(-1.63%)
Dec 02, 2021	161.36	167.45	160.93	165.95	646,524	+5.02(+3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.