Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		54.40	54.40	54.40	0	-0.34(-0.62%)
Dec 29, 2016	54.69	54.74	54.54	54.74	4,916	+0.21(+0.38%)
Dec 28, 2016	55.11	55.11	54.54	54.54	6,162	+0.00(+0.00%)
Dec 27, 2016	54.54	54.54	54.54	54.54	372	-0.41(-0.74%)
Dec 23, 2016		54.94	54.94	54.94	0	+0.23(+0.42%)
Dec 22, 2016	54.81	54.81	54.71	54.71	27,344	-0.69(-1.25%)
Dec 21, 2016	55.35	55.40	55.35	55.40	430	+0.06(+0.11%)
Dec 20, 2016	55.41	55.50	55.15	55.34	4,097	+0.52(+0.96%)
Dec 16, 2016				54.82	64	-0.30(-0.54%)
Dec 15, 2016	55.16	55.17	54.91	55.12	10,854	-0.27(-0.48%)
Dec 14, 2016	55.70	55.70	55.38	55.38	1,335	+0.01(+0.01%)
Dec 13, 2016	55.82	55.82	55.37	55.37	4,322	-0.60(-1.07%)
Dec 12, 2016	55.97	55.97	55.97	55.97	470	+0.46(+0.83%)
Dec 08, 2016		55.51	55.51	55.51	0	+0.37(+0.67%)
Dec 07, 2016	54.41	55.33	54.41	55.14	2,314	+1.02(+1.88%)
Dec 06, 2016	54.12	54.12	54.12	54.12	336	-0.09(-0.16%)
Dec 05, 2016	54.10	54.22	54.06	54.21	8,152	+0.37(+0.69%)
Dec 02, 2016	53.74	53.84	53.68	53.84	6,542	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.