Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		84.81	84.81	84.81	2,982	+0.50(+0.59%)
Dec 30, 2020	84.51	84.51	84.23	84.31	2,982	+0.52(+0.62%)
Dec 29, 2020	84.54	84.54	83.69	83.79	3,373	-0.60(-0.71%)
Dec 28, 2020	84.65	84.80	84.29	84.39	10,213	+0.22(+0.26%)
Dec 24, 2020	84.25	84.25	83.81	84.17	11,856	+0.12(+0.15%)
Dec 23, 2020	84.27	84.27	83.95	84.04	1,309	+0.47(+0.56%)
Dec 22, 2020	83.61	83.66	83.57	83.57	701	+0.04(+0.04%)
Dec 21, 2020	82.47	83.54	82.47	83.54	2,027	-0.71(-0.84%)
Dec 18, 2020	84.21	84.35	84.05	84.25	2,344	-0.15(-0.18%)
Dec 17, 2020	84.26	84.40	84.18	84.40	3,006	+0.52(+0.62%)
Dec 16, 2020	83.98	84.00	83.72	83.88	2,395	-0.05(-0.06%)
Dec 15, 2020	83.08	84.00	82.99	83.93	4,498	+1.22(+1.48%)
Dec 14, 2020	83.53	83.53	82.65	82.71	1,799	-0.25(-0.31%)
Dec 11, 2020	82.70	82.96	82.70	82.96	532	-0.32(-0.39%)
Dec 10, 2020	83.05	83.29	82.94	83.29	1,497	-0.17(-0.20%)
Dec 09, 2020	83.38	83.45	83.29	83.45	1,520	-0.05(-0.06%)
Dec 08, 2020	82.74	83.51	82.74	83.51	1,741	+0.28(+0.34%)
Dec 07, 2020	83.27	83.35	83.14	83.22	1,003	-0.31(-0.38%)
Dec 04, 2020	82.90	83.54	82.90	83.54	8,418	+1.15(+1.39%)
Dec 03, 2020	81.62	82.91	81.38	82.39	2,559	+0.13(+0.16%)
Dec 02, 2020	81.99	82.38	81.99	82.26	6,987	-0.10(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.