Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		51.25	51.25	51.25	0	+0.11(+0.21%)
Dec 28, 2017	50.98	51.17	50.81	51.15	44,254	+0.20(+0.39%)
Dec 27, 2017	51.01	51.10	50.89	50.95	24,857	+0.07(+0.13%)
Dec 26, 2017	50.68	50.99	50.56	50.88	25,561	+0.30(+0.58%)
Dec 22, 2017	50.34	50.67	50.34	50.59	31,083	+0.26(+0.52%)
Dec 21, 2017	50.83	50.83	50.31	50.32	51,772	-0.40(-0.79%)
Dec 20, 2017	51.08	51.38	50.72	50.73	41,037	-0.54(-1.06%)
Dec 19, 2017	52.74	52.74	51.08	51.27	58,463	-1.42(-2.69%)
Dec 18, 2017	52.60	53.03	52.60	52.69	63,367	+0.21(+0.40%)
Dec 15, 2017	52.34	52.61	52.34	52.47	22,277	+0.27(+0.52%)
Dec 14, 2017	52.25	52.33	52.17	52.20	15,881	-0.07(-0.14%)
Dec 13, 2017	52.28	52.55	52.17	52.28	24,290	-0.02(-0.03%)
Dec 12, 2017	52.12	52.42	52.10	52.29	14,170	+0.18(+0.34%)
Dec 11, 2017	51.97	52.11	51.92	52.11	16,750	+0.20(+0.39%)
Dec 08, 2017	51.83	52.06	51.66	51.91	14,813	+0.38(+0.73%)
Dec 07, 2017	51.61	51.97	51.46	51.53	29,208	-0.07(-0.13%)
Dec 06, 2017	51.59	51.65	51.39	51.60	81,831	+0.03(+0.06%)
Dec 05, 2017	51.96	51.96	51.57	51.57	43,301	-0.29(-0.57%)
Dec 04, 2017	52.26	52.26	51.85	51.87	21,800	-0.26(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.