Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		23.97	23.97	23.97	0	-0.07(-0.29%)
Dec 29, 2016	24.07	24.08	23.93	24.04	53,002	+0.08(+0.33%)
Dec 28, 2016	24.00	24.02	23.85	23.96	63,063	-0.16(-0.66%)
Dec 27, 2016	24.11	24.15	23.72	24.12	262,202	-0.04(-0.17%)
Dec 23, 2016		24.16	24.16	24.16	0	+0.40(+1.68%)
Dec 22, 2016	23.59	23.76	23.52	23.76	76,117	+0.30(+1.28%)
Dec 21, 2016	23.53	23.58	23.45	23.46	79,953	+0.02(+0.09%)
Dec 20, 2016	23.40	23.60	23.38	23.44	89,823	+0.06(+0.26%)
Dec 19, 2016	23.26	23.42	23.26	23.38	137,776	+0.21(+0.91%)
Dec 16, 2016	23.16	23.36	23.12	23.17	52,440	+0.01(+0.04%)
Dec 15, 2016	23.04	23.20	23.03	23.16	111,334	+0.13(+0.56%)
Dec 14, 2016	23.17	23.17	23.01	23.03	75,009	-0.07(-0.30%)
Dec 13, 2016	23.03	23.14	23.00	23.10	83,378	+0.06(+0.26%)
Dec 12, 2016	23.10	23.11	22.85	23.04	66,970	-0.06(-0.26%)
Dec 09, 2016	23.07	23.20	23.07	23.10	156,388	+0.03(+0.13%)
Dec 08, 2016	22.84	23.09	22.84	23.07	41,504	+0.13(+0.57%)
Dec 07, 2016	22.94	23.03	22.88	22.94	84,726	+0.03(+0.13%)
Dec 06, 2016	22.86	22.95	22.75	22.91	37,929	+0.20(+0.88%)
Dec 05, 2016	22.85	22.98	22.59	22.71	80,406	-0.03(-0.13%)
Dec 02, 2016	22.74	22.83	22.61	22.74	46,218	-0.03(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.