Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	44.19	44.33	44.33	44.33	5,349,722	+0.32(+0.74%)
Dec 30, 2014	43.96	44.37	43.79	44.01	4,357,180	+0.03(+0.08%)
Dec 29, 2014	43.28	44.33	43.15	43.97	6,053,812	+0.79(+1.83%)
Dec 26, 2014	43.39	43.59	42.99	43.18	3,752,916	-0.14(-0.33%)
Dec 24, 2014	43.28	43.32	43.32	43.32	3,564,355	+0.15(+0.34%)
Dec 23, 2014	43.11	43.55	43.03	43.18	5,649,366	+0.39(+0.91%)
Dec 22, 2014	42.38	42.82	42.08	42.78	4,823,645	+0.59(+1.39%)
Dec 19, 2014	42.41	42.56	41.87	42.20	9,645,092	-1.00(-2.31%)
Dec 18, 2014	42.85	43.22	42.52	43.20	5,879,905	+0.88(+2.09%)
Dec 17, 2014	42.07	42.43	41.85	42.31	6,931,104	+0.51(+1.21%)
Dec 16, 2014	42.41	42.73	41.79	41.81	7,116,495	-0.76(-1.77%)
Dec 15, 2014	42.23	42.84	42.07	42.56	8,080,516	+0.52(+1.23%)
Dec 12, 2014	41.65	42.58	41.46	42.04	8,649,110	+0.77(+1.86%)
Dec 11, 2014	41.14	42.06	41.06	41.27	6,601,489	+0.62(+1.53%)
Dec 10, 2014	41.20	41.59	40.63	40.65	5,692,931	-0.50(-1.22%)
Dec 09, 2014	40.63	41.18	40.39	41.16	6,323,618	-0.13(-0.33%)
Dec 08, 2014	41.69	41.77	41.05	41.29	5,300,238	-0.53(-1.27%)
Dec 05, 2014	41.83	42.18	41.81	41.82	5,433,472	-0.10(-0.24%)
Dec 04, 2014	42.52	42.52	41.59	41.92	7,005,448	-0.78(-1.82%)
Dec 03, 2014	42.47	42.76	42.09	42.70	4,182,980	+0.28(+0.65%)
Dec 02, 2014	42.58	42.86	42.38	42.42	5,795,442	+0.04(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.