Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		25.78	25.78	25.78	0	-0.35(-1.32%)
Dec 29, 2016	26.09	26.35	25.86	26.12	4,336,333	+0.01(+0.03%)
Dec 28, 2016	26.35	26.58	26.00	26.12	4,891,942	-0.18(-0.68%)
Dec 27, 2016	26.40	26.80	26.11	26.30	6,488,952	+0.04(+0.14%)
Dec 23, 2016		26.26	26.26	26.26	0	+0.22(+0.86%)
Dec 22, 2016	27.02	27.12	25.95	26.04	9,383,956	-0.96(-3.57%)
Dec 21, 2016	27.25	27.33	26.98	27.00	4,155,192	-0.32(-1.16%)
Dec 20, 2016	26.82	27.47	26.82	27.32	8,566,638	+0.68(+2.57%)
Dec 19, 2016	26.89	27.27	26.59	26.64	10,988,632	-0.34(-1.25%)
Dec 16, 2016	28.63	28.64	26.87	26.97	17,905,654	-1.92(-6.65%)
Dec 15, 2016	28.86	29.27	28.83	28.90	8,775,212	-0.01(-0.05%)
Dec 14, 2016	29.21	29.45	28.90	28.91	5,965,766	-0.40(-1.35%)
Dec 13, 2016	28.97	29.46	28.79	29.31	7,415,151	+0.45(+1.57%)
Dec 12, 2016	30.12	30.17	28.79	28.85	11,721,190	-1.41(-4.67%)
Dec 09, 2016	30.69	30.72	30.07	30.27	5,066,433	-0.45(-1.46%)
Dec 08, 2016	30.82	31.23	30.43	30.72	5,932,174	-0.08(-0.25%)
Dec 07, 2016	30.35	30.83	30.20	30.79	6,336,281	+0.56(+1.84%)
Dec 06, 2016	29.81	30.44	29.48	30.24	9,571,356	+0.35(+1.17%)
Dec 05, 2016	30.39	30.67	29.61	29.89	10,098,550	-0.41(-1.34%)
Dec 02, 2016	30.30	30.69	30.13	30.29	5,135,594	+0.04(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.